Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

11.13

0.18 (1.64%)

After Hours

Last Updated: 22:16:11

Delayed by 15 minutes

AMCX Aug 16 2024 5 Put

View Full AMCX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	0.05	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AMCX Option Chain - 16 Aug 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	9.90	0.00	0.00 %	0	0
5.00	5.70	7.30	0.00	0.00 %	0	0
7.50	2.20	4.90	3.40	0.00 %	0	1
10.00	1.45	1.90	1.55	-6.06 %	2	48
12.50	0.30	0.45	0.50	66.67 %	8	411
15.00	0.10	0.15	0.10	0.00 %	1	86
17.50	0.10	0.75	0.10	0.00 %	0	50
20.00	0.05	0.75	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.04	0.20	0.04	0.00 %	0	277
10.00	0.15	0.50	0.32	-50.77 %	10	131
12.50	1.30	2.00	1.85	-22.92 %	25	19
15.00	3.50	4.30	0.00	0.00 %	0	0
17.50	6.00	7.70	0.00	0.00 %	0	0
20.00	8.00	10.00	0.00	0.00 %	0	0

ITUBT348 Ex:33,16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions