Register to chat with like-minded investors on our interactive forums.
| Bid | 4.65 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 1,290 | Day's Range | 5.68 - 5.68 |
| Open | 5.68 | Prev Close | 5.95 | Last Trade | 22/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.10 | 12.60 | 9.40 | 0.00 % | 0 | 7 |
| 165.00 | 8.70 | 10.15 | 10.45 | 0.00 % | 0 | 271 |
| 167.50 | 6.95 | 8.00 | 8.30 | 0.00 % | 0 | 213 |
| 170.00 | 4.65 | 5.35 | 5.95 | 0.00 % | 0 | 1,290 |
| 172.50 | 2.35 | 2.73 | 2.55 | -23.42 % | 139 | 1,172 |
| 175.00 | 0.68 | 0.83 | 0.83 | -55.85 % | 28 | 1,495 |
| 177.50 | 0.13 | 0.17 | 0.17 | -74.24 % | 118 | 901 |
| 180.00 | 0.03 | 0.05 | 0.03 | -86.96 % | 119 | 1,509 |
| 182.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 25 | 561 |
| 185.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 24 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.50 | 0.04 | 0.00 % | 0 | 440 |
| 165.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 7 | 2,526 |
| 167.50 | 0.01 | 0.08 | 0.28 | 250.00 % | 1 | 831 |
| 170.00 | 0.05 | 0.07 | 0.05 | -58.33 % | 20 | 1,368 |
| 172.50 | 0.16 | 0.30 | 0.22 | -29.03 % | 10 | 433 |
| 175.00 | 0.86 | 1.09 | 0.97 | 6.59 % | 35 | 417 |
| 177.50 | 2.66 | 3.15 | 2.54 | 40.33 % | 6 | 191 |
| 180.00 | 5.15 | 5.60 | 5.34 | 32.51 % | 14 | 242 |
| 182.50 | 7.50 | 7.95 | 6.08 | 0.00 % | 0 | 32 |
| 185.00 | 9.50 | 10.60 | 9.45 | 1.94 % | 4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
