Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 23.60 | 27.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.10 | 25.10 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 18.60 | 22.60 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.10 | 20.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 13.60 | 17.60 | 15.00 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 11.20 | 14.70 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 4.80 | 8.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.15 | 6.00 | 6.00 | 4.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 57.50 | 1.85 | 2.95 | 3.40 | 2.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 0.55 | 2.45 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 88 | - |
| 62.50 | 1.25 | 2.45 | 1.25 | 1.85 | 0.00 | 0.00 % | 0 | 43 | - |
| 65.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 115 | - |
| 67.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 243 | - |
| 70.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 194 | - |
| 72.50 | 3.24 | 2.05 | 3.24 | 2.645 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 3.20 | 0.95 | 3.20 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 3.70 | 0.95 | 3.70 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.57 | 1.10 | 0.57 | 0.835 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.60 | 1.75 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 42.50 | 1.05 | 1.00 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 1.80 | 1.95 | 1.80 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.50 | 0.19 | 2.40 | 0.19 | 1.295 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 0.55 | 2.90 | 0.40 | 1.725 | 0.00 | 0.00 % | 0 | 27 | - |
| 57.50 | 1.20 | 1.95 | 1.35 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 1.30 | 4.50 | 2.71 | 2.90 | 0.00 | 0.00 % | 0 | 65 | - |
| 62.50 | 2.80 | 6.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.50 | 9.10 | 7.60 | 7.30 | 0.00 | 0.00 % | 2 | 0 | 28/2/2025 |
| 67.50 | 8.20 | 11.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.90 | 14.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 12.40 | 16.50 | 12.00 | 14.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.90 | 24.00 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
