We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 23 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 1.95 | Last Trade | 25/7/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.70 | 14.00 | 11.60 | 0.00 % | 0 | 3 |
| 60.00 | 7.20 | 12.00 | 9.90 | 0.00 % | 0 | 11 |
| 62.50 | 5.20 | 9.40 | 6.70 | 0.00 % | 0 | 11 |
| 65.00 | 4.30 | 7.40 | 5.70 | 0.00 % | 0 | 23 |
| 67.50 | 3.10 | 4.50 | 4.59 | 6.74 % | 1 | 13 |
| 70.00 | 1.75 | 3.20 | 2.70 | 38.46 % | 3 | 23 |
| 75.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 6 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 3 |
| 62.50 | 0.45 | 4.20 | 0.75 | 0.00 % | 0 | 22 |
| 65.00 | 0.80 | 2.00 | 1.00 | -25.93 % | 1 | 7 |
| 67.50 | 1.55 | 2.95 | 2.55 | 0.00 % | 0 | 16 |
| 70.00 | 2.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
