We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.50 | 7.00 | 4.63 | 115.35 % | 2 | 16 |
| 62.50 | 0.85 | 3.20 | 1.58 | 0.00 % | 0 | 75 |
| 65.00 | 0.90 | 1.65 | 0.95 | 90.00 % | 1 | 29 |
| 67.50 | 0.10 | 2.90 | 0.30 | 50.00 % | 2 | 35 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 136 |
| 72.50 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 15 |
| 57.50 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 2 |
| 60.00 | 0.63 | 1.00 | 0.63 | 0.00 % | 0 | 21 |
| 62.50 | 0.35 | 0.60 | 0.60 | 0.00 % | 0 | 88 |
| 65.00 | 1.30 | 1.90 | 1.55 | 0.00 % | 8 | 0 |
| 67.50 | 0.85 | 4.90 | 2.70 | 0.00 % | 0 | 5 |
| 70.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 13.00 | 11.41 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
