Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 56.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 61.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.10 | 56.00 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 41.50 | 46.30 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 32.90 | 36.50 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 23.90 | 27.50 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 15.90 | 18.80 | 15.40 | 0.00 % | 0 | 221 |
| 250.00 | 8.70 | 11.30 | 10.54 | -2.41 % | 22 | 390 |
| 260.00 | 5.00 | 7.90 | 7.50 | 0.00 % | 0 | 373 |
| 270.00 | 2.30 | 4.70 | 2.10 | -43.24 % | 4 | 552 |
| 280.00 | 0.75 | 2.55 | 1.83 | 0.00 % | 0 | 240 |
| 290.00 | 0.10 | 1.50 | 0.75 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 1.52 | 1.50 | 1.52 | 0.00 % | 0 | 578 |
| 220.00 | 0.50 | 1.20 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 1.35 | 2.95 | 1.95 | 0.00 % | 0 | 485 |
| 240.00 | 2.45 | 4.80 | 3.72 | -7.00 % | 2 | 612 |
| 250.00 | 6.10 | 9.00 | 8.60 | 0.00 % | 0 | 873 |
| 260.00 | 10.10 | 14.00 | 13.50 | 0.00 % | 0 | 560 |
| 270.00 | 17.50 | 20.80 | 18.50 | 0.00 % | 0 | 480 |
| 280.00 | 25.80 | 29.30 | 28.00 | 0.00 % | 0 | 231 |
| 290.00 | 35.30 | 38.70 | 36.80 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
