ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALNT Allient Inc

24.39
0.00 (0.00%)
Pre Market
Last Updated: 09:05:22
Delayed by 15 minutes

ALNT Jul 19 2024 25 Call

1.30 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 19 Jul 2024
Offer 1.20 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

ALNT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.001.806.800.000.00 %00
22.500.154.5011.000.00 %03
25.000.251.201.300.00 %016
30.002.502.502.500.00 %010
35.000.002.500.000.00 %00
40.000.002.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.500.000.00 %00
22.501.452.701.450.00 %01
25.000.753.602.300.00 %01
30.002.008.200.000.00 %00
35.007.0013.300.000.00 %00
40.0012.0018.300.000.00 %00