ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALGT Allegiant Travel Company

96.23
-4.71 (-4.67%)
Last Updated: 15:34:49
Delayed by 15 minutes

ALGT Jan 17 2025 90 Put

0.59 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 Jan 2025
Offer 0.85 Open Interest 84 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.59 Last Trade - -

ALGT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.5028.0031.170.00 %0247
75.0020.8022.5022.00-5.58 %1262
80.0015.6017.6015.500.00 %0135
85.0010.9012.1014.920.00 %084
90.006.007.709.900.00 %0358
95.003.203.804.00-46.67 %1125
100.001.101.453.780.00 %0257
105.000.300.451.470.00 %0139
110.000.480.250.480.00 %044
115.000.100.750.100.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.030.050.030.00 %057
75.000.050.050.050.00 %028
80.000.750.750.750.00 %08
85.000.100.300.210.00 %07
90.000.500.850.590.00 %084
95.001.802.303.000.00 %04
100.004.405.2016.300.00 %01
105.008.509.600.000.00 %00
110.0013.0014.4013.500.00 %10
115.0016.6019.600.000.00 %00

Your Recent History

Delayed Upgrade Clock