Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

10.10

0.06 (0.60%)

After Hours

Last Updated: 21:03:27

Delayed by 15 minutes

AHCO Jan 17 2025 12.5 Call

View Full AHCO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	21	Exp. Date	17 Jan 2025
Offer	0.20	Open Interest	481	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	08/1/2025 19:54

AHCO Option Chain - 17 Jan 2025

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.50	8.30	7.05	0.00 %	0	1
5.00	3.50	6.20	0.00	0.00 %	0	0
7.50	2.40	3.60	2.65	0.00 %	0	4
10.00	0.30	0.40	0.40	33.33 %	253	54
12.50	0.05	0.20	0.05	0.00 %	21	481
15.00	0.35	1.00	0.35	0.00 %	0	2
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.85	0.00	0.00 %	0	0
5.00	0.00	0.85	0.00	0.00 %	0	0
7.50	0.05	1.00	0.05	0.00 %	0	20
10.00	0.15	0.35	0.55	0.00 %	0	484
12.50	2.35	2.60	2.05	0.00 %	0	162
15.00	4.70	5.20	0.00	0.00 %	0	0
17.50	5.90	8.90	0.00	0.00 %	0	0
20.00	8.40	11.40	0.00	0.00 %	0	0

Luminar Technologies

Vontobel Financial Produ...

Kinea Oportunidades Agro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions