Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

10.28

0.59 (6.09%)

21 Dec 2024 - Closed

Delayed by 15 minutes

AHCO Jan 17 2025 12.5 Put

View Full AHCO Chain

2.05 0.00 (0.00%)

Bid	2.15	Volume	0	Exp. Date	17 Jan 2025
Offer	2.50	Open Interest	162	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

AHCO Option Chain - 17 Jan 2025

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.20	8.80	0.00	0.00 %	0	0
5.00	4.90	6.30	0.00	0.00 %	0	0
7.50	2.55	3.60	2.65	0.00 %	0	4
10.00	0.60	1.00	0.65	30.00 %	2	49
12.50	0.05	0.35	0.15	0.00 %	0	481
15.00	0.35	1.00	0.35	0.00 %	0	2
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.65	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.05	0.35	0.05	0.00 %	0	20
10.00	0.25	1.25	0.55	-31.25 %	1	62
12.50	2.15	2.50	2.05	0.00 %	0	162
15.00	3.30	6.40	0.00	0.00 %	0	0
17.50	5.80	8.80	0.00	0.00 %	0	0
20.00	8.60	11.40	0.00	0.00 %	0	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions