Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 8.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.80 | 6.00 | 7.40 | 0.00 % | 0 | 3 |
| 292.50 | 1.75 | 3.20 | 2.70 | -64.71 % | 12 | 10 |
| 295.00 | 1.25 | 2.80 | 1.10 | -71.79 % | 2 | 1 |
| 297.50 | 0.15 | 1.25 | 0.70 | -64.10 % | 21 | 2 |
| 300.00 | 0.20 | 0.35 | 0.32 | -68.00 % | 8 | 22 |
| 302.50 | 0.10 | 0.55 | 0.14 | -81.33 % | 1 | 9 |
| 305.00 | 3.60 | 2.15 | 3.60 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.35 | 0.50 | 0.40 | -60.00 % | 11 | 8 |
| 287.50 | 0.60 | 0.90 | 0.31 | 0.00 % | 0 | 4 |
| 290.00 | 1.15 | 1.60 | 1.43 | -49.82 % | 150 | 144 |
| 292.50 | 1.95 | 2.30 | 2.98 | 19.20 % | 5 | 24 |
| 295.00 | 3.30 | 5.60 | 3.10 | 0.00 % | 0 | 97 |
| 297.50 | 4.20 | 7.40 | 5.50 | 0.00 % | 0 | 6 |
| 300.00 | 7.10 | 9.10 | 7.44 | 3.33 % | 139 | 150 |
| 302.50 | 8.40 | 11.40 | 3.00 | 0.00 % | 0 | 6 |
| 305.00 | 10.60 | 13.80 | 6.22 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
