We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 30 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 201 | Day's Range | 0.70 - 1.78 |
| Open | 1.78 | Prev Close | 0.80 | Last Trade | 22/7/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.70 | 14.70 | 12.91 | 0.00 % | 0 | 2 |
| 237.50 | 10.00 | 12.20 | 7.60 | 0.00 % | 0 | 9 |
| 240.00 | 8.10 | 8.90 | 8.20 | -0.12 % | 1 | 1,000 |
| 242.50 | 6.00 | 6.60 | 5.35 | 0.00 % | 0 | 87 |
| 245.00 | 4.00 | 4.40 | 2.85 | -13.64 % | 1 | 315 |
| 247.50 | 2.35 | 2.65 | 2.40 | 14.83 % | 7 | 234 |
| 250.00 | 1.15 | 1.35 | 1.20 | 50.00 % | 30 | 201 |
| 252.50 | 0.45 | 0.65 | 0.50 | 0.00 % | 12 | 202 |
| 255.00 | 0.15 | 0.30 | 0.20 | -80.00 % | 3 | 141 |
| 257.50 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.10 | 0.25 | 0.36 | 100.00 % | 6 | 28 |
| 237.50 | 0.10 | 0.20 | 0.20 | -20.00 % | 11 | 47 |
| 240.00 | 0.15 | 0.25 | 0.25 | -48.98 % | 17 | 60 |
| 242.50 | 0.30 | 0.45 | 0.40 | -61.90 % | 8 | 99 |
| 245.00 | 0.70 | 0.80 | 1.30 | -16.13 % | 11 | 90 |
| 247.50 | 1.45 | 1.60 | 2.37 | -10.57 % | 5 | 82 |
| 250.00 | 2.70 | 2.85 | 2.75 | -42.71 % | 3 | 61 |
| 252.50 | 4.40 | 4.90 | 4.90 | -9.26 % | 1 | 15 |
| 255.00 | 6.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
