We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 849 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 18/12/2024 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.40 | 15.00 | 22.10 | 0.00 % | 0 | 0 |
| 197.50 | 9.90 | 12.80 | 16.30 | 0.00 % | 0 | 0 |
| 200.00 | 8.30 | 9.10 | 16.40 | 0.00 % | 0 | 66 |
| 202.50 | 6.30 | 6.90 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 4.40 | 4.90 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 2.20 | 3.60 | 4.06 | -50.00 % | 2 | 6 |
| 210.00 | 1.30 | 2.20 | 8.48 | 4.56 % | 41 | 1,799 |
| 212.50 | 0.85 | 1.30 | 1.20 | -61.29 % | 3 | 108 |
| 215.00 | 0.45 | 0.70 | 3.50 | 38.89 % | 15 | 74 |
| 217.50 | 0.20 | 0.40 | 0.35 | -74.07 % | 9 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 849 |
| 197.50 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 32 |
| 200.00 | 0.25 | 0.60 | 0.10 | -41.18 % | 9 | 5,666 |
| 202.50 | 0.05 | 1.00 | 0.13 | 0.00 % | 0 | 65 |
| 205.00 | 1.20 | 1.65 | 0.20 | -58.33 % | 5 | 91 |
| 207.50 | 1.95 | 2.65 | 2.18 | 150.57 % | 8 | 550 |
| 210.00 | 3.00 | 4.10 | 3.43 | 161.83 % | 61 | 1,837 |
| 212.50 | 4.60 | 5.80 | 3.90 | 41.82 % | 35 | 218 |
| 215.00 | 6.20 | 7.90 | 4.90 | 22.50 % | 4 | 48 |
| 217.50 | 8.90 | 10.20 | 2.13 | -57.40 % | 4 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
