We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.40 | 12.10 | 16.30 | 0.00 % | 0 | 0 |
| 200.00 | 8.30 | 9.60 | 16.40 | 0.00 % | 0 | 66 |
| 202.50 | 6.70 | 7.50 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 4.50 | 4.90 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 2.65 | 2.95 | 4.06 | 0.00 % | 0 | 6 |
| 210.00 | 1.30 | 1.60 | 2.00 | -76.42 % | 7 | 1,766 |
| 212.50 | 0.50 | 0.70 | 0.65 | -45.83 % | 26 | 108 |
| 215.00 | 0.15 | 0.30 | 0.30 | -91.43 % | 25 | 74 |
| 217.50 | 0.35 | 0.15 | 0.19 | -45.71 % | 2 | 409 |
| 220.00 | 0.05 | 0.10 | 0.10 | -87.01 % | 16 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 32 |
| 200.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 7 | 5,669 |
| 202.50 | 0.20 | 0.35 | 0.20 | 53.85 % | 5 | 65 |
| 205.00 | 0.45 | 0.65 | 0.20 | 0.00 % | 0 | 88 |
| 207.50 | 1.05 | 1.60 | 1.20 | -44.95 % | 6 | 549 |
| 210.00 | 2.10 | 2.40 | 2.15 | -32.81 % | 11 | 1,805 |
| 212.50 | 3.70 | 4.10 | 3.10 | -20.51 % | 15 | 202 |
| 215.00 | 4.70 | 6.40 | 5.31 | -24.36 % | 3 | 43 |
| 217.50 | 8.10 | 9.30 | 9.98 | 368.54 % | 2 | 135 |
| 220.00 | 10.70 | 11.60 | 10.76 | 213.70 % | 33 | 1,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
