We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.70 | 5.80 | 3.44 | 0.00 % | 0 | 5 |
| 7.50 | 2.50 | 4.50 | 3.00 | 0.00 % | 0 | 144 |
| 9.00 | 1.75 | 2.65 | 1.55 | 0.00 % | 0 | 5 |
| 10.00 | 0.75 | 1.80 | 1.25 | 0.00 % | 0 | 53 |
| 11.00 | 0.05 | 0.80 | 0.60 | 0.00 % | 0 | 42 |
| 12.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 450 |
| 14.00 | 0.41 | 0.45 | 0.41 | 0.00 % | 0 | 132 |
| 15.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 64 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 2 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 75 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 355 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 402 |
| 11.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 47 |
| 12.50 | 1.35 | 2.05 | 1.85 | 0.00 % | 0 | 35 |
| 14.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 5.70 | 2.15 | 0.00 % | 0 | 1 |
| 16.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
