We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1,016 | Day's Range | 2.00 - 4.65 |
| Open | 2.00 | Prev Close | 3.75 | Last Trade | 17/1/2025 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.30 | 15.90 | 14.61 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 10.60 | 6.60 | 0.00 % | 0 | 6 |
| 40.00 | 3.40 | 5.80 | 4.65 | 24.00 % | 6 | 1,016 |
| 45.00 | 0.10 | 1.50 | 0.11 | 10.00 % | 4 | 4,175 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 374 |
| 55.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 296 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| 65.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 23 |
| 35.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 40 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 61 |
| 45.00 | 0.05 | 1.50 | 0.95 | -42.42 % | 2 | 114 |
| 50.00 | 4.10 | 7.90 | 13.20 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 12.90 | 11.90 | 0.00 % | 0 | 2 |
| 60.00 | 14.10 | 18.10 | 18.45 | 0.00 % | 0 | 0 |
| 65.00 | 19.10 | 23.10 | 23.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
