Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.62 | Volume | 35 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 492 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | 21/11/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.95 | 5.65 | 5.40 | -18.18 % | 16 | 29 |
| 129.00 | 4.15 | 4.60 | 4.80 | 0.00 % | 0 | 49 |
| 130.00 | 3.15 | 4.50 | 3.55 | -31.73 % | 43 | 79 |
| 131.00 | 2.41 | 2.83 | 2.59 | -39.06 % | 7 | 124 |
| 132.00 | 1.62 | 2.64 | 1.78 | -32.58 % | 21 | 446 |
| 133.00 | 0.20 | 1.18 | 1.50 | -43.61 % | 74 | 543 |
| 134.00 | 0.50 | 0.85 | 0.70 | -66.67 % | 83 | 518 |
| 135.00 | 0.27 | 0.45 | 0.31 | -79.33 % | 300 | 2,153 |
| 136.00 | 0.12 | 0.18 | 0.35 | -65.35 % | 106 | 663 |
| 137.00 | 0.05 | 0.14 | 0.05 | -92.42 % | 224 | 769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.01 | 0.23 | 0.03 | -25.00 % | 49 | 2,600 |
| 129.00 | 0.02 | 0.21 | 0.05 | 400.00 % | 43 | 324 |
| 130.00 | 0.07 | 0.10 | 0.09 | -30.77 % | 387 | 1,680 |
| 131.00 | 0.16 | 0.23 | 0.20 | 0.00 % | 91 | 327 |
| 132.00 | 0.18 | 0.63 | 0.31 | -3.13 % | 248 | 1,052 |
| 133.00 | 0.62 | 0.81 | 0.50 | -20.63 % | 36 | 492 |
| 134.00 | 1.04 | 1.36 | 1.32 | 50.00 % | 56 | 797 |
| 135.00 | 1.87 | 2.13 | 2.02 | 33.77 % | 17 | 197 |
| 136.00 | 1.35 | 3.15 | 3.05 | 63.98 % | 1 | 1,031 |
| 137.00 | 2.93 | 4.00 | 3.10 | 22.05 % | 19 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
