We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.21 | Volume | 313 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 623 | Day's Range | 0.11 - 0.27 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 22/7/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.60 | 5.85 | 4.70 | 23.04 % | 12 | 81 |
| 146.00 | 4.55 | 6.10 | 4.83 | 27.11 % | 15 | 59 |
| 147.00 | 4.05 | 4.20 | 4.06 | 33.99 % | 42 | 242 |
| 148.00 | 3.30 | 3.50 | 3.35 | 30.86 % | 102 | 228 |
| 149.00 | 2.70 | 2.79 | 2.72 | 32.04 % | 749 | 462 |
| 150.00 | 2.14 | 2.23 | 2.17 | 33.13 % | 1,302 | 516 |
| 152.50 | 1.09 | 1.14 | 1.09 | 19.78 % | 564 | 850 |
| 155.00 | 0.48 | 0.52 | 0.51 | 13.33 % | 479 | 961 |
| 157.50 | 0.20 | 0.23 | 0.22 | 0.00 % | 322 | 623 |
| 160.00 | 0.09 | 0.10 | 0.10 | -9.09 % | 274 | 1,757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.38 | 0.41 | 0.39 | -66.67 % | 286 | 766 |
| 146.00 | 0.52 | 0.59 | 0.54 | -65.16 % | 158 | 253 |
| 147.00 | 0.73 | 0.79 | 0.79 | -59.49 % | 642 | 429 |
| 148.00 | 1.01 | 1.07 | 1.10 | -54.36 % | 1,120 | 911 |
| 149.00 | 1.39 | 1.44 | 1.41 | -51.88 % | 228 | 234 |
| 150.00 | 1.83 | 1.89 | 1.85 | -47.29 % | 168 | 557 |
| 152.50 | 3.20 | 3.35 | 3.45 | -34.03 % | 41 | 339 |
| 155.00 | 5.05 | 5.35 | 5.37 | -26.94 % | 2 | 215 |
| 157.50 | 7.20 | 7.80 | 10.22 | 0.00 % | 0 | 76 |
| 160.00 | 9.55 | 10.20 | 12.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
