We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 9.20 | 10.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 8.30 | 9.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 4.50 | 5.60 | 4.10 | 5.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 72.00 | 2.95 | 4.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.70 | 3.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 2.00 | 3.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.50 | 2.30 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.50 | 2.65 | 1.40 | 1.575 | 0.55 | 64.71 % | 1 | 1 | 06/3/2025 |
| 77.00 | 1.35 | 1.30 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 78.00 | 1.50 | 1.05 | 1.50 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.48 | 0.80 | 0.48 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 81.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.75 | 4.30 | 1.75 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 1.05 | 4.40 | 1.05 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 1.25 | 4.40 | 1.25 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 1.35 | 4.00 | 1.35 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 69.00 | 1.65 | 1.10 | 1.65 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 1.80 | 1.60 | 1.80 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 71.00 | 2.20 | 1.40 | 2.20 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 2.05 | 1.00 | 2.05 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 73.00 | 2.05 | 0.90 | 2.05 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.00 | 0.20 | 1.10 | 2.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.45 | 1.45 | 2.90 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 1.00 | 1.85 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.55 | 2.50 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.10 | 3.30 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 2.15 | 4.20 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.80 | 6.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 8.90 | 9.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
