We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 7 | Day's Range | 0.75 - 0.94 |
| Open | 0.75 | Prev Close | 0.44 | Last Trade | 24/7/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.84 | 9.84 | 9.84 | 0.00 % | 0 | 7 |
| 31.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 42 |
| 33.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 13 |
| 34.00 | 2.00 | 2.50 | 4.00 | 0.00 % | 0 | 12 |
| 35.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 15 |
| 36.00 | 1.10 | 1.90 | 1.50 | -42.31 % | 9 | 16 |
| 37.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 20 |
| 38.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 23 |
| 39.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 31 |
| 31.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 32.00 | 0.50 | 1.55 | 0.94 | 113.64 % | 4 | 7 |
| 33.00 | 0.50 | 1.80 | 0.74 | 0.00 % | 0 | 4 |
| 34.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1 |
| 35.00 | 1.95 | 2.50 | 2.30 | 58.62 % | 5 | 15 |
| 36.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 17 |
| 37.00 | 3.00 | 4.00 | 3.23 | 53.81 % | 2 | 21 |
| 38.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 2 |
| 39.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
