We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.45 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 1.74 - 2.00 |
| Open | 2.00 | Prev Close | 0.00 | Last Trade | 05/7/2024 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.40 | 5.80 | 4.20 | 11.70 % | 28 | 65 |
| 33.00 | 3.40 | 4.90 | 4.15 | 53.70 % | 31 | 55 |
| 34.00 | 3.30 | 3.80 | 3.30 | 53.49 % | 6 | 33 |
| 35.00 | 2.35 | 3.20 | 2.71 | 69.38 % | 60 | 94 |
| 36.00 | 1.70 | 2.15 | 2.00 | 122.22 % | 111 | 58 |
| 37.00 | 1.05 | 1.95 | 1.05 | 16.67 % | 36 | 20 |
| 38.00 | 0.70 | 1.15 | 1.00 | 270.37 % | 9 | 1 |
| 39.00 | 0.37 | 1.40 | 0.37 | 0.00 % | 0 | 2 |
| 40.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 11 |
| 41.00 | 0.62 | 0.50 | 0.62 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.69 | 1.20 | 0.69 | 0.00 % | 0 | 4 |
| 33.00 | 0.05 | 0.85 | 0.30 | -68.75 % | 11 | 51 |
| 34.00 | 0.05 | 1.20 | 0.30 | -40.00 % | 1 | 10 |
| 35.00 | 0.15 | 0.70 | 0.40 | -55.56 % | 11 | 33 |
| 36.00 | 0.25 | 1.00 | 0.95 | -42.07 % | 2 | 4 |
| 37.00 | 0.80 | 1.50 | 1.14 | 0.00 % | 71 | 0 |
| 38.00 | 1.45 | 1.75 | 1.74 | 0.00 % | 4 | 0 |
| 39.00 | 1.20 | 3.20 | 3.90 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
