We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.10 | 26.80 | 32.85 | 0.00 % | 0 | 100 |
| 110.00 | 18.10 | 20.80 | 32.00 | 0.00 % | 0 | 6 |
| 115.00 | 13.00 | 16.00 | 12.34 | 0.00 % | 0 | 62 |
| 120.00 | 8.10 | 10.80 | 12.50 | 14.26 % | 1 | 1 |
| 125.00 | 3.00 | 6.20 | 7.00 | 4.48 % | 1 | 6 |
| 130.00 | 0.10 | 3.60 | 1.50 | -40.00 % | 1 | 1 |
| 135.00 | 0.50 | 4.70 | 0.50 | 0.00 % | 0 | 20 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 145.00 | 0.38 | 4.50 | 0.38 | 0.00 % | 0 | 1 |
| 150.00 | 0.39 | 1.75 | 0.39 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.35 | 0.25 | 5.35 | 0.00 % | 0 | 110 |
| 110.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 131 |
| 115.00 | 2.04 | 0.25 | 2.04 | 0.00 % | 0 | 10 |
| 120.00 | 3.75 | 0.25 | 3.75 | 0.00 % | 0 | 8 |
| 125.00 | 3.83 | 2.70 | 3.83 | 0.00 % | 0 | 6 |
| 130.00 | 5.10 | 4.60 | 5.10 | 0.00 % | 0 | 3 |
| 135.00 | 3.20 | 7.00 | 5.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
