We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.50 | 14.75 | 0.00 % | 0 | 1 |
| 17.50 | 9.20 | 13.00 | 10.80 | -1.82 % | 1 | 2 |
| 20.00 | 7.70 | 10.40 | 9.68 | 0.00 % | 0 | 40 |
| 22.50 | 5.50 | 7.50 | 9.64 | 0.00 % | 0 | 281 |
| 25.00 | 4.00 | 4.30 | 4.50 | -29.25 % | 28 | 523 |
| 30.00 | 1.45 | 1.75 | 1.70 | -45.69 % | 401 | 6,247 |
| 35.00 | 0.45 | 0.65 | 0.55 | -57.69 % | 154 | 2,066 |
| 40.00 | 0.15 | 0.35 | 0.25 | -50.98 % | 24 | 1,775 |
| 45.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 43 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 17.50 | 0.05 | 0.50 | 0.18 | 157.14 % | 23 | 616 |
| 20.00 | 0.20 | 0.35 | 0.23 | 9.52 % | 109 | 1,292 |
| 22.50 | 0.55 | 0.65 | 0.53 | 20.45 % | 214 | 1,570 |
| 25.00 | 1.10 | 1.40 | 1.25 | 47.06 % | 336 | 1,469 |
| 30.00 | 3.60 | 3.80 | 3.70 | 45.10 % | 174 | 1,620 |
| 35.00 | 7.50 | 8.50 | 7.60 | 31.03 % | 3 | 1,191 |
| 40.00 | 12.20 | 12.50 | 10.08 | 0.00 % | 0 | 632 |
| 45.00 | 17.00 | 19.30 | 13.89 | 0.00 % | 0 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
