We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,674 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.35 | 17.35 | 17.35 | 0.00 % | 0 | 2,517 |
| 20.00 | 15.40 | 15.90 | 14.75 | -12.46 % | 34 | 3,027 |
| 22.50 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 2,063 |
| 25.00 | 9.82 | 9.82 | 9.82 | 0.00 % | 0 | 2,196 |
| 30.00 | 6.30 | 6.60 | 4.80 | -37.66 % | 7 | 1,565 |
| 35.00 | 3.20 | 3.30 | 3.20 | -21.95 % | 485 | 2,615 |
| 40.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 2,248 |
| 45.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,674 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4,023 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 530 |
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 488 |
| 22.50 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 255 |
| 25.00 | 0.15 | 0.25 | 0.16 | -20.00 % | 34 | 1,043 |
| 30.00 | 0.70 | 0.85 | 0.81 | 1.25 % | 213 | 1,981 |
| 35.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 1,313 |
| 40.00 | 5.50 | 6.70 | 7.40 | 48.00 % | 42 | 538 |
| 45.00 | 8.93 | 8.93 | 8.93 | 0.00 % | 0 | 401 |
| 50.00 | 14.40 | 14.70 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 21.60 | 21.60 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
