We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 3.70 | 3.30 | -5.71 % | 8 | 12 |
| 31.00 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 2.05 | 2.81 | 0.00 % | 0 | 21 |
| 33.00 | 0.90 | 1.40 | 1.35 | 0.00 % | 0 | 123 |
| 34.00 | 0.55 | 1.05 | 1.61 | 0.00 % | 0 | 31 |
| 35.00 | 0.20 | 0.65 | 0.40 | -55.56 % | 10 | 28 |
| 36.00 | 0.15 | 0.45 | 0.47 | 0.00 % | 0 | 147 |
| 37.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 2 |
| 30.00 | 0.15 | 1.60 | 0.77 | 0.00 % | 0 | 11 |
| 31.00 | 0.35 | 1.60 | 0.55 | -16.67 % | 1 | 1 |
| 32.00 | 0.65 | 2.10 | 0.81 | 0.00 % | 0 | 1 |
| 33.00 | 1.10 | 2.75 | 1.45 | 0.00 % | 0 | 5 |
| 34.00 | 1.50 | 3.40 | 2.07 | 0.00 % | 0 | 1 |
| 35.00 | 2.30 | 4.20 | 2.92 | 0.00 % | 0 | 11 |
| 36.00 | 2.95 | 5.00 | 3.20 | 0.00 % | 0 | 81 |
| 37.00 | 3.80 | 5.80 | 5.20 | 0.00 % | 0 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
