We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.45 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 284 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.32 | Last Trade | 18/12/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.70 | 2.85 | 2.80 | -6.35 % | 1 | 265 |
| 26.50 | 2.25 | 2.40 | 2.55 | 0.00 % | 0 | 29 |
| 27.00 | 1.80 | 1.95 | 2.23 | 0.00 % | 0 | 740 |
| 27.50 | 1.45 | 1.55 | 1.31 | -29.19 % | 7 | 252 |
| 28.00 | 1.10 | 1.20 | 1.10 | -25.17 % | 123 | 984 |
| 28.50 | 0.85 | 0.90 | 0.90 | -21.74 % | 113 | 2,687 |
| 29.00 | 0.60 | 0.70 | 0.64 | -32.63 % | 53 | 2,757 |
| 29.50 | 0.45 | 0.55 | 0.42 | -44.00 % | 15 | 479 |
| 30.00 | 0.35 | 0.40 | 0.35 | -39.66 % | 278 | 3,323 |
| 30.50 | 0.25 | 0.30 | 0.25 | -44.44 % | 76 | 2,194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 1 | 1,216 |
| 26.50 | 0.10 | 0.15 | 0.13 | -13.33 % | 23 | 833 |
| 27.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 30 | 1,026 |
| 27.50 | 0.25 | 0.30 | 0.25 | -16.67 % | 63 | 502 |
| 28.00 | 0.40 | 0.45 | 0.42 | -14.29 % | 67 | 1,239 |
| 28.50 | 0.60 | 0.70 | 0.70 | 0.00 % | 23 | 421 |
| 29.00 | 0.90 | 1.00 | 1.00 | 5.26 % | 4 | 622 |
| 29.50 | 1.25 | 1.35 | 1.20 | -6.25 % | 10 | 188 |
| 30.00 | 1.60 | 1.70 | 1.85 | 14.91 % | 4 | 3,035 |
| 30.50 | 2.00 | 2.15 | 2.06 | 3.00 % | 1 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
