We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1,358 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 24 |
| 26.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 270 |
| 26.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 35 |
| 27.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 969 |
| 27.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 276 |
| 28.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,000 |
| 28.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 2,715 |
| 29.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 2,761 |
| 29.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 555 |
| 30.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 3,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 477 |
| 26.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,258 |
| 26.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,136 |
| 27.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,157 |
| 27.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 842 |
| 28.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,358 |
| 28.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 474 |
| 29.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 614 |
| 29.50 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 172 |
| 30.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 3,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
