ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

YANG Direxion Daily FTSE China Bear 3X Shares New

69.02
-1.67 (-2.36%)
Last Updated: 16:44:09
Delayed by 15 minutes

YANG Dec 27 2024 72 Call

0.95 -0.15 (-13.64%)
Bid 0.85 Volume 20 Exp. Date 27 Dec 2024
Offer 0.80 Open Interest 16 Day's Range 0.95 - 0.95
Open 0.95 Prev Close 1.10 Last Trade 23/12/2024 14:53

YANG Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.503.303.506.090.00 %00
67.002.953.203.490.00 %018
67.502.602.803.600.00 %02
68.002.253.604.300.00 %010
68.501.952.403.000.00 %04
69.001.701.902.700.00 %015
69.501.401.653.200.00 %03
70.001.251.401.59-23.56 %643
70.501.051.201.35-26.63 %226
71.000.801.051.20-45.45 %1314

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.500.800.950.80-72.70 %71
67.000.951.100.87-48.82 %220
67.501.001.250.80-53.49 %11
68.001.301.451.20-33.33 %1716
68.501.451.651.50-58.33 %10
69.001.701.951.70-27.66 %213
69.501.902.151.62-33.61 %407
70.002.102.501.89-26.74 %3949
70.502.452.753.000.00 %010
71.002.703.103.2028.00 %12

Your Recent History