ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTN SPDR S&P Transportation

73.36
-1.24 (-1.66%)
Last Updated: 17:46:14
Delayed by 15 minutes

XTN Mar 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XTN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.054.800.000.00 %00
73.000.451.700.65-43.48 %11
74.000.204.801.650.00 %01
75.001.954.801.950.00 %01
76.000.004.800.000.00 %00
77.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.004.800.000.00 %00
73.000.004.800.000.00 %00
74.000.055.000.000.00 %00
75.000.055.000.000.00 %00
76.000.705.700.000.00 %00
77.001.406.400.000.00 %00

Your Recent History