We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 2.77 | 4.00 | 3.15 | 0.00 % | 0 | 1 |
| 76.00 | 1.85 | 2.47 | 2.27 | 0.00 % | 0 | 2,487 |
| 76.50 | 1.72 | 2.04 | 2.14 | 0.00 % | 0 | 10 |
| 77.00 | 1.44 | 1.57 | 1.27 | 0.00 % | 0 | 249 |
| 77.50 | 0.95 | 1.19 | 1.47 | 0.00 % | 0 | 49 |
| 78.00 | 0.73 | 0.88 | 1.20 | 0.00 % | 0 | 106 |
| 78.50 | 0.42 | 0.61 | 0.47 | 0.00 % | 0 | 29 |
| 79.00 | 0.34 | 0.39 | 0.43 | 16.22 % | 63 | 2,132 |
| 79.50 | 0.20 | 0.25 | 0.23 | 0.00 % | 0 | 463 |
| 80.00 | 0.11 | 0.15 | 0.19 | 26.67 % | 8 | 5,781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.27 | 0.18 | 0.09 | -66.67 % | 3 | 4 |
| 76.00 | 0.06 | 0.10 | 0.25 | 0.00 % | 0 | 6,693 |
| 76.50 | 0.10 | 0.16 | 0.09 | -71.88 % | 3 | 146 |
| 77.00 | 0.17 | 0.24 | 0.65 | 0.00 % | 0 | 2,724 |
| 77.50 | 0.30 | 0.38 | 0.40 | 0.00 % | 0 | 52 |
| 78.00 | 0.48 | 0.76 | 1.30 | 0.00 % | 0 | 3,946 |
| 78.50 | 0.71 | 0.88 | 0.67 | -60.82 % | 1 | 307 |
| 79.00 | 0.99 | 1.13 | 0.95 | -46.02 % | 10 | 1,449 |
| 79.50 | 1.24 | 1.67 | 1.44 | -41.22 % | 20 | 172 |
| 80.00 | 1.79 | 1.89 | 1.71 | -37.13 % | 147 | 3,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
