Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 22 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 71 | Day's Range | 0.06 - 0.23 |
| Open | 0.19 | Prev Close | 0.32 | Last Trade | 13/3/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 1.53 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.79 | 1.87 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.33 | 1.41 | 2.00 | 0.00 % | 0 | 8 |
| 78.50 | 0.91 | 0.97 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 0.55 | 0.60 | 0.67 | -45.08 % | 2 | 13 |
| 79.50 | 0.30 | 0.32 | 0.32 | -65.96 % | 122 | 165 |
| 80.00 | 0.12 | 0.15 | 0.18 | -68.42 % | 122 | 141 |
| 80.50 | 0.05 | 0.07 | 0.06 | -81.25 % | 22 | 71 |
| 81.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 17 | 36 |
| 81.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 21 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 6 | 41 |
| 77.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 4 | 13 |
| 78.00 | 0.06 | 0.09 | 0.06 | -14.29 % | 2 | 55 |
| 78.50 | 0.12 | 0.16 | 0.13 | 0.00 % | 11 | 262 |
| 79.00 | 0.26 | 0.30 | 0.26 | 30.00 % | 19 | 28 |
| 79.50 | 0.48 | 0.53 | 0.50 | 72.41 % | 2 | 246 |
| 80.00 | 0.82 | 0.88 | 0.76 | 33.33 % | 27 | 400 |
| 80.50 | 1.21 | 1.30 | 1.15 | 16.16 % | 19 | 233 |
| 81.00 | 1.70 | 1.79 | 1.70 | 42.86 % | 29 | 1,290 |
| 81.50 | 2.01 | 2.28 | 2.20 | 29.41 % | 15 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
