We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.81 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 82 | Day's Range | 3.57 - 4.13 |
| Open | 3.90 | Prev Close | 4.30 | Last Trade | 12/2/2025 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.51 | 4.85 | 2.06 | -48.88 % | 14 | 43 |
| 88.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 50 |
| 88.50 | 1.73 | 2.02 | 0.97 | -33.10 % | 4 | 9 |
| 89.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,109 |
| 89.50 | 1.06 | 1.28 | 1.11 | 42.31 % | 75 | 46 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 13,272 |
| 90.50 | 0.56 | 0.85 | 0.56 | 24.44 % | 2,549 | 350 |
| 91.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 2,143 |
| 91.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 13,432 |
| 92.00 | 0.08 | 0.21 | 0.09 | -50.00 % | 2,559 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 1.01 | 0.16 | -69.23 % | 12 | 63 |
| 88.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,591 |
| 88.50 | 0.28 | 0.34 | 0.54 | -40.66 % | 8 | 119 |
| 89.00 | 0.41 | 0.50 | 0.46 | -55.77 % | 1,126 | 706 |
| 89.50 | 0.39 | 0.65 | 0.65 | -40.91 % | 2,519 | 2,530 |
| 90.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 119 |
| 90.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 116 |
| 91.00 | 1.20 | 1.60 | 1.57 | -31.14 % | 14 | 616 |
| 91.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 712 |
| 92.00 | 1.89 | 2.27 | 2.35 | -22.95 % | 12 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
