We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.80 | 6.30 | 4.75 | 0.00 % | 0 | 10 |
| 25.00 | 1.80 | 5.30 | 6.98 | 0.00 % | 0 | 1 |
| 26.00 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 3.60 | 1.49 | 0.00 % | 0 | 3 |
| 28.00 | 0.25 | 1.05 | 1.02 | 580.00 % | 20 | 24 |
| 29.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 20 |
| 31.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 11 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| 33.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 1.05 | 0.65 | 0.00 % | 0 | 16 |
| 26.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 13 |
| 27.00 | 1.96 | 1.05 | 1.96 | 0.00 % | 0 | 3 |
| 28.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 1.10 | 3.49 | 0.00 % | 0 | 3 |
| 30.00 | 0.65 | 2.70 | 2.26 | 0.00 % | 0 | 7 |
| 31.00 | 1.10 | 3.60 | 3.60 | 0.00 % | 0 | 5 |
| 32.00 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
