We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.90 | 6.60 | 6.97 | 0.00 % | 0 | 10 |
| 25.00 | 3.20 | 5.80 | 6.98 | 0.00 % | 0 | 1 |
| 26.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.50 | 2.85 | 3.30 | 0.00 % | 0 | 3 |
| 29.00 | 1.15 | 1.75 | 1.45 | 30.63 % | 1 | 2 |
| 30.00 | 0.45 | 1.95 | 3.17 | 0.00 % | 0 | 12 |
| 31.00 | 0.15 | 1.25 | 0.80 | 0.00 % | 0 | 10 |
| 32.00 | 0.30 | 1.10 | 0.30 | -60.00 % | 23 | 15 |
| 33.00 | 0.05 | 1.25 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 1.70 | 1.34 | 15.52 % | 1 | 2 |
| 28.00 | 0.60 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 2.75 | 1.51 | 0.00 % | 0 | 2 |
| 30.00 | 1.45 | 3.30 | 2.31 | 0.00 % | 0 | 9 |
| 31.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
