We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 9.40 | 12.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 5.50 | 8.20 | 8.76 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 166.00 | 4.90 | 7.10 | 8.76 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 3.80 | 5.30 | 9.90 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 2.85 | 4.40 | 2.55 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 2.25 | 3.30 | 2.33 | 2.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 171.00 | 1.55 | 2.75 | 3.50 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 172.00 | 0.75 | 2.15 | 1.35 | 1.45 | 0.30 | 28.57 % | 1 | 2 | 14/3/2025 |
| 173.00 | 0.60 | 1.75 | 0.85 | 1.175 | -2.38 | -73.68 % | 1 | 5 | 14/3/2025 |
| 174.00 | 0.10 | 1.40 | 0.61 | 0.75 | -0.19 | -23.75 % | 2 | 5 | 14/3/2025 |
| 175.00 | 0.05 | 1.15 | 0.56 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 176.00 | 1.40 | 0.90 | 1.40 | 1.15 | 0.00 | 0.00 % | 0 | 186 | - |
| 177.00 | 0.27 | 1.00 | 0.27 | 0.635 | 0.00 | 0.00 % | 0 | 138 | - |
| 178.00 | 0.36 | 1.75 | 0.36 | 1.055 | 0.00 | 0.00 % | 0 | 40 | - |
| 179.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 180.00 | 0.16 | 0.40 | 0.97 | 0.28 | 0.81 | 506.25 % | 6 | 74 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.05 | 1.00 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 166.00 | 0.15 | 1.10 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 167.00 | 0.05 | 1.00 | 1.40 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 168.00 | 0.10 | 1.00 | 1.25 | 0.55 | -0.27 | -17.76 % | 2 | 4 | 14/3/2025 |
| 169.00 | 0.25 | 1.55 | 2.22 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 0.35 | 1.80 | 1.82 | 1.075 | -0.50 | -21.55 % | 1 | 5 | 14/3/2025 |
| 171.00 | 1.00 | 2.15 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 18 | - |
| 172.00 | 1.30 | 2.35 | 2.19 | 1.825 | -0.53 | -19.49 % | 2 | 8 | 14/3/2025 |
| 173.00 | 1.70 | 3.30 | 4.20 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 174.00 | 1.85 | 4.30 | 2.82 | 3.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 175.00 | 3.20 | 4.90 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 176.00 | 3.50 | 6.00 | 1.48 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.00 | 4.60 | 6.90 | 8.44 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 178.00 | 5.40 | 7.80 | 9.40 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 179.00 | 6.20 | 8.90 | 5.80 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
