We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 163.00 | 8.80 | 10.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 6.60 | 8.90 | 8.76 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 166.00 | 6.10 | 7.80 | 8.76 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 5.10 | 6.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 3.70 | 5.80 | 9.90 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 3.40 | 4.80 | 2.55 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 2.70 | 3.70 | 2.33 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 171.00 | 1.80 | 2.70 | 3.50 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 172.00 | 1.25 | 2.10 | 1.90 | 1.675 | 0.00 | 0.00 % | 1 | 4 | 18/3/2025 |
| 173.00 | 0.85 | 1.45 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 174.00 | 0.40 | 1.80 | 0.80 | 1.10 | -0.10 | -11.11 % | 4 | 4 | 18/3/2025 |
| 175.00 | 0.20 | 0.75 | 0.56 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 176.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 186 | - |
| 177.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 138 | - |
| 178.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 40 | - |
| 179.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 180.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.92 | -94.85 % | 3 | 80 | 18/3/2025 |
| 181.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 182.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 198 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 163.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 166.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 167.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 168.00 | 1.25 | 0.70 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 2.22 | 0.65 | 2.22 | 1.435 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 0.10 | 0.75 | 1.82 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 171.00 | 0.35 | 0.80 | 0.37 | 0.575 | 0.00 | 0.00 % | 0 | 18 | - |
| 172.00 | 0.75 | 1.20 | 2.19 | 0.975 | 0.00 | 0.00 % | 0 | 8 | - |
| 173.00 | 1.00 | 1.75 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 174.00 | 0.85 | 2.30 | 2.82 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
| 175.00 | 2.15 | 3.20 | 1.90 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 176.00 | 2.80 | 4.20 | 1.48 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.00 | 3.50 | 5.60 | 8.44 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 178.00 | 4.50 | 6.20 | 9.40 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 179.00 | 5.50 | 7.60 | 5.80 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 7.30 | 9.60 | 9.68 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 182.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
