ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VTV Vanguard Value ETF

172.72
-0.86 (-0.50%)
18 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
163.008.8010.800.009.800.000.00 %00-
164.007.509.800.008.650.000.00 %00-
165.006.608.908.767.750.000.00 %02-
166.006.107.808.766.950.000.00 %01-
167.005.106.900.006.000.000.00 %00-
168.003.705.809.904.750.000.00 %02-
169.003.404.802.554.100.000.00 %01-
170.002.703.702.333.200.000.00 %07-
171.001.802.703.502.250.000.00 %04-
172.001.252.101.901.6750.000.00 %1418/3/2025
173.000.851.451.351.150.000.00 %09-
174.000.401.800.801.10-0.10-11.11 %4418/3/2025
175.000.200.750.560.4750.000.00 %05-
176.001.400.751.401.0750.000.00 %0186-
177.000.270.750.270.510.000.00 %0138-
178.000.360.750.360.5550.000.00 %040-
179.000.250.750.250.500.000.00 %012-
180.000.050.150.050.10-0.92-94.85 %38018/3/2025
181.000.050.750.050.400.000.00 %06-
182.000.050.450.050.250.000.00 %0198-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
163.000.000.750.000.000.000.00 %00-
164.000.000.750.000.000.000.00 %00-
165.000.350.750.350.550.000.00 %08-
166.000.700.750.700.7250.000.00 %03-
167.001.400.751.401.0750.000.00 %02-
168.001.250.701.250.9750.000.00 %02-
169.002.220.652.221.4350.000.00 %02-
170.000.100.751.820.4250.000.00 %06-
171.000.350.800.370.5750.000.00 %018-
172.000.751.202.190.9750.000.00 %08-
173.001.001.751.051.3750.000.00 %04-
174.000.852.302.821.5750.000.00 %015-
175.002.153.201.902.6750.000.00 %09-
176.002.804.201.483.500.000.00 %01-
177.003.505.608.444.550.000.00 %02-
178.004.506.209.405.350.000.00 %02-
179.005.507.605.806.550.000.00 %01-
180.006.408.600.007.500.000.00 %00-
181.007.309.609.688.450.000.00 %01-
182.008.6010.400.009.500.000.00 %00-