We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 20.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.00 | 20.30 | 20.00 | 0.00 % | 0 | 4 |
| 245.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.50 | 11.30 | 20.90 | 0.00 % | 0 | 1 |
| 255.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.30 | 4.60 | 4.10 | 0.00 % | 0 | 1 |
| 265.00 | 0.05 | 3.10 | 2.93 | 0.00 % | 0 | 9 |
| 270.00 | 0.05 | 2.55 | 0.05 | 0.00 % | 0 | 3 |
| 275.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.00 | 3.60 | 4.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 1.20 | 3.60 | 1.20 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.00 | 4.70 | 2.00 | 0.00 % | 0 | 1 |
| 260.00 | 2.50 | 6.50 | 6.05 | 0.00 % | 0 | 7 |
| 265.00 | 5.60 | 10.00 | 6.35 | 0.00 % | 0 | 4 |
| 270.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 14.80 | 19.50 | 8.90 | 0.00 % | 0 | 0 |
| 280.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
