Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 10.10 | 11.70 | 10.56 | 10.90 | 1.11 | 11.75 % | 61 | 257 | 11/3/2025 |
| 46.00 | 9.40 | 11.70 | 11.40 | 10.55 | 3.65 | 47.10 % | 3 | 129 | 11/3/2025 |
| 47.00 | 8.90 | 10.10 | 11.70 | 9.50 | 5.82 | 98.98 % | 1 | 360 | 11/3/2025 |
| 48.00 | 8.00 | 9.20 | 10.24 | 8.60 | 1.84 | 21.90 % | 2 | 71 | 11/3/2025 |
| 49.00 | 7.20 | 9.20 | 7.72 | 8.20 | 1.22 | 18.77 % | 1 | 47 | 11/3/2025 |
| 50.00 | 6.60 | 7.60 | 7.09 | 7.10 | 0.19 | 2.75 % | 29 | 282 | 11/3/2025 |
| 51.00 | 6.10 | 7.00 | 8.10 | 6.55 | 1.96 | 31.92 % | 3 | 128 | 11/3/2025 |
| 52.00 | 5.60 | 8.10 | 6.95 | 6.85 | 0.00 | 0.00 % | 0 | 105 | - |
| 53.00 | 5.10 | 6.00 | 7.52 | 5.55 | 2.42 | 47.45 % | 61 | 125 | 11/3/2025 |
| 54.00 | 4.80 | 5.60 | 5.07 | 5.20 | -1.04 | -17.02 % | 61 | 70 | 11/3/2025 |
| 55.00 | 4.30 | 5.00 | 4.50 | 4.65 | -0.40 | -8.16 % | 27 | 400 | 11/3/2025 |
| 56.00 | 3.60 | 5.70 | 5.40 | 4.65 | 1.20 | 28.57 % | 4 | 41 | 11/3/2025 |
| 57.00 | 3.50 | 4.40 | 3.92 | 3.95 | 0.47 | 13.62 % | 9 | 12 | 11/3/2025 |
| 58.00 | 3.30 | 4.70 | 4.22 | 4.00 | -0.28 | -6.22 % | 46 | 30 | 11/3/2025 |
| 59.00 | 2.85 | 4.20 | 4.10 | 3.525 | -0.50 | -10.87 % | 1 | 1 | 11/3/2025 |
| 60.00 | 3.10 | 5.00 | 3.00 | 4.05 | -0.70 | -18.92 % | 132 | 410 | 11/3/2025 |
| 61.00 | 2.00 | 4.10 | 1.70 | 3.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 62.00 | 2.45 | 3.00 | 3.35 | 2.725 | 0.65 | 24.07 % | 44 | 29 | 11/3/2025 |
| 63.00 | 1.70 | 3.60 | 3.40 | 2.65 | 2.40 | 240.00 % | 11 | 2 | 11/3/2025 |
| 64.00 | 1.90 | 3.80 | 1.00 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.60 | 33.50 | 31.80 | 31.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 46.00 | 0.30 | 0.55 | 0.30 | 0.425 | -0.20 | -40.00 % | 19 | 65 | 11/3/2025 |
| 47.00 | 0.45 | 0.70 | 0.50 | 0.575 | -0.30 | -37.50 % | 3 | 146 | 11/3/2025 |
| 48.00 | 0.65 | 0.90 | 0.50 | 0.775 | -0.70 | -58.33 % | 2 | 137 | 11/3/2025 |
| 49.00 | 0.80 | 1.30 | 0.98 | 1.05 | -0.42 | -30.00 % | 6 | 20 | 11/3/2025 |
| 50.00 | 1.10 | 1.60 | 1.36 | 1.35 | -0.54 | -28.42 % | 88 | 78 | 11/3/2025 |
| 51.00 | 1.60 | 2.00 | 2.30 | 1.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 52.00 | 1.90 | 2.65 | 1.60 | 2.275 | -1.03 | -39.16 % | 10 | 9 | 11/3/2025 |
| 53.00 | 2.45 | 3.20 | 2.88 | 2.825 | -0.62 | -17.71 % | 5 | 46 | 11/3/2025 |
| 54.00 | 3.10 | 3.80 | 3.60 | 3.45 | -1.10 | -23.40 % | 43 | 49 | 11/3/2025 |
| 55.00 | 3.50 | 4.80 | 4.20 | 4.15 | -0.42 | -9.09 % | 20 | 6 | 11/3/2025 |
| 56.00 | 4.30 | 6.10 | 4.80 | 5.20 | -0.20 | -4.00 % | 5 | 15 | 11/3/2025 |
| 57.00 | 4.80 | 7.20 | 4.79 | 6.00 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
| 58.00 | 5.30 | 6.70 | 7.05 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 5.70 | 7.40 | 6.20 | 6.55 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
| 60.00 | 6.10 | 9.00 | 18.65 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
