Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 6.20 | 11.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 5.30 | 10.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 4.50 | 9.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 3.70 | 8.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 2.90 | 7.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 3.10 | 6.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 2.40 | 6.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 1.65 | 5.40 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.90 | 4.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.60 | 3.90 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.35 | 3.60 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.85 | 4.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 1.75 | 5.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.55 | 7.70 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 3.30 | 8.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 4.20 | 9.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 5.20 | 10.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 6.20 | 11.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
