Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 12.60 | 15.80 | 18.89 | 14.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 110.00 | 8.30 | 10.40 | 15.26 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 111.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 4.90 | 7.00 | 7.30 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 3.70 | 5.70 | 8.30 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 117.00 | 2.85 | 4.10 | 7.50 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 118.00 | 2.15 | 3.50 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 1.55 | 2.85 | 4.00 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 1.00 | 2.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.05 | 1.55 | 5.65 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 0.35 | 1.35 | 1.95 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 124.00 | 0.20 | 0.95 | 1.50 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.10 | 0.90 | 1.15 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 126.00 | 2.75 | 0.95 | 2.75 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 44 | - |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.10 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 111.00 | 0.35 | 0.85 | 0.70 | 0.60 | 0.00 | 0.00 % | 3 | 0 | 07/3/2025 |
| 112.00 | 0.35 | 1.05 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.45 | 1.25 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.15 | 1.80 | 0.92 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 116.00 | 0.70 | 2.45 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 1.00 | 2.10 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 1.40 | 2.80 | 2.40 | 2.10 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 119.00 | 1.80 | 2.80 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.25 | 3.50 | 1.10 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 121.00 | 2.70 | 4.80 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 122.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 3.20 | 5.50 | 1.85 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 124.00 | 4.30 | 6.40 | 2.00 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 5.60 | 7.40 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 126.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 9.60 | 12.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
