We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.70 | 4.10 | 3.60 | 0.00 % | 0 | 11 |
| 48.00 | 2.75 | 3.20 | 2.45 | 0.00 % | 0 | 32 |
| 49.00 | 1.85 | 2.15 | 1.70 | 0.00 % | 0 | 212 |
| 50.00 | 0.95 | 1.10 | 0.90 | -5.26 % | 2 | 436 |
| 51.00 | 0.25 | 0.40 | 0.16 | -52.94 % | 1 | 227 |
| 52.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 53.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 47.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 3 |
| 48.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 9 |
| 49.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 13 |
| 50.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 11 | 3 |
| 51.00 | 0.35 | 0.45 | 0.70 | -11.39 % | 1 | 3 |
| 52.00 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
