Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 8.10 | 8.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.40 | 7.70 | 6.40 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.40 | 5.70 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 4.50 | 4.70 | 4.34 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 49.00 | 3.50 | 3.70 | 3.70 | 3.60 | 0.30 | 8.82 % | 12 | 277 | 25/3/2025 |
| 50.00 | 2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 51.00 | 1.70 | 1.95 | 1.93 | 1.825 | 0.00 | 0.00 % | 0 | 21 | - |
| 52.00 | 0.95 | 1.15 | 1.10 | 1.05 | 0.19 | 20.88 % | 2 | 28 | 25/3/2025 |
| 53.00 | 0.25 | 0.60 | 0.50 | 0.425 | 0.07 | 16.28 % | 22 | 1,529 | 25/3/2025 |
| 54.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 2 | 123 | 25/3/2025 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.32 | 0.15 | 0.32 | 0.235 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
| 51.00 | 0.20 | 0.40 | 0.18 | 0.30 | -0.27 | -60.00 % | 2 | 9 | 25/3/2025 |
| 52.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.25 | -31.25 % | 1 | 15 | 25/3/2025 |
| 53.00 | 0.80 | 1.05 | 1.12 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.60 | 1.80 | 2.95 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 2.55 | 2.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 8.30 | 9.00 | 9.10 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
