We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 9.30 | 9.90 | 9.64 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 7.50 | 9.00 | 5.02 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 7.30 | 7.90 | 6.30 | 7.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 46.00 | 6.30 | 6.90 | 5.50 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 5.50 | 5.80 | 3.30 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 4.50 | 4.80 | 3.60 | 4.65 | 0.00 | 0.00 % | 0 | 50 | - |
| 49.00 | 3.50 | 3.80 | 3.30 | 3.65 | 0.00 | 0.00 % | 0 | 427 | - |
| 50.00 | 2.55 | 2.95 | 2.50 | 2.75 | 0.75 | 42.86 % | 1 | 249 | 07/3/2025 |
| 51.00 | 1.75 | 1.95 | 1.69 | 1.85 | -0.01 | -0.59 % | 147 | 510 | 07/3/2025 |
| 52.00 | 0.05 | 2.20 | 0.98 | 1.125 | 0.23 | 30.67 % | 25 | 477 | 07/3/2025 |
| 53.00 | 0.25 | 0.60 | 0.42 | 0.425 | 0.07 | 20.00 % | 21 | 203 | 07/3/2025 |
| 54.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.07 | -58.33 % | 4 | 28 | 07/3/2025 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 150 | - |
| 56.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 44.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 772 | - |
| 46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 763 | - |
| 48.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 42 | - |
| 49.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.23 | -69.70 % | 1 | 34 | 07/3/2025 |
| 51.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 37 | - |
| 52.00 | 0.30 | 0.65 | 0.53 | 0.475 | -0.22 | -29.33 % | 3 | 12 | 07/3/2025 |
| 53.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.55 | 1.90 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.45 | 2.95 | 3.40 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 56.00 | 3.50 | 3.90 | 4.70 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 57.00 | 4.40 | 4.90 | 7.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.40 | 6.10 | 7.20 | 5.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 59.00 | 6.20 | 8.10 | 7.40 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 7.40 | 9.10 | 6.63 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
