We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 57 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.29 | Last Trade | 03/7/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.50 | 1.75 | 0.85 | 0.00 % | 0 | 1 |
| 50.00 | 0.50 | 0.75 | 0.60 | 100.00 % | 2 | 107 |
| 51.00 | 0.10 | 0.25 | 0.25 | 400.00 % | 4 | 12 |
| 52.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 19 |
| 53.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 23 |
| 49.00 | 0.15 | 0.35 | 0.15 | -48.28 % | 1 | 57 |
| 50.00 | 0.30 | 0.60 | 0.35 | -52.05 % | 2 | 8 |
| 51.00 | 0.65 | 1.30 | 1.95 | 0.00 % | 0 | 1 |
| 52.00 | 1.15 | 2.25 | 2.70 | 0.00 % | 0 | 0 |
| 53.00 | 2.10 | 3.10 | 2.55 | 0.00 % | 0 | 0 |
| 54.00 | 2.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
