We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 22.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 22.70 | 26.10 | 23.33 | 0.00 % | 0 | 3 |
| 230.00 | 17.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 13.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.75 | 4.00 | 3.70 | 0.00 % | 0 | 6 |
| 255.00 | 0.05 | 1.95 | 1.80 | 0.00 % | 0 | 5 |
| 260.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 11 |
| 265.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 6 |
| 270.00 | 1.44 | 1.95 | 1.44 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 8 |
| 240.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 1.15 | 2.45 | 2.96 | 0.00 % | 0 | 2 |
| 250.00 | 2.50 | 4.80 | 5.00 | 0.00 % | 0 | 44 |
| 255.00 | 5.40 | 8.90 | 5.00 | 0.00 % | 0 | 2 |
| 260.00 | 9.40 | 13.10 | 13.90 | 0.00 % | 0 | 3 |
| 265.00 | 14.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
