We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 5.70 | 8.70 | 4.60 | 0.00 % | 0 | 3 |
| 195.00 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 4.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 2.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.50 | 4.40 | 13.88 | 0.00 % | 0 | 1 |
| 205.00 | 0.85 | 2.45 | 0.85 | 0.00 % | 0 | 9 |
| 210.00 | 6.05 | 0.95 | 6.05 | 0.00 % | 0 | 14 |
| 215.00 | 7.15 | 4.30 | 7.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.05 | 3.90 | 9.10 | 0.00 % | 0 | 2 |
| 200.00 | 1.50 | 4.30 | 6.06 | 0.00 % | 0 | 0 |
| 205.00 | 4.60 | 7.50 | 7.83 | 0.00 % | 0 | 0 |
| 210.00 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
