Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 6.10 | 7.75 | 7.10 | 6.925 | 0.12 | 1.72 % | 39 | 1,383 | 31/3/2025 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 3.50 | 7.05 | 5.30 | 5.275 | 0.21 | 4.13 % | 11 | 102 | 31/3/2025 |
| 33.00 | 4.60 | 7.50 | 5.60 | 6.05 | 1.00 | 21.74 % | 64 | 237 | 31/3/2025 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.39 | 3.65 | 2.40 | 3.02 | -1.10 | -31.43 % | 186 | 614 | 31/3/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.49 | 2.38 | 1.75 | 1.935 | -0.94 | -34.94 % | 409 | 398 | 31/3/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.66 | 1.95 | 1.52 | 1.805 | -0.83 | -35.32 % | 277 | 141 | 31/3/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.08 | 2.63 | 1.10 | 1.855 | -0.64 | -36.78 % | 191 | 37 | 31/3/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.03 | 0.40 | 0.35 | 0.215 | -0.18 | -33.96 % | 12 | 128 | 31/3/2025 |
| 31.50 | 0.18 | 0.62 | 0.44 | 0.40 | -0.27 | -38.03 % | 43 | 63 | 31/3/2025 |
| 32.00 | 0.30 | 0.65 | 0.51 | 0.475 | -0.29 | -36.25 % | 30 | 112 | 31/3/2025 |
| 32.50 | 0.31 | 0.95 | 0.71 | 0.63 | -0.25 | -26.04 % | 98 | 59 | 31/3/2025 |
| 33.00 | 0.63 | 0.95 | 0.87 | 0.79 | -0.20 | -18.69 % | 31 | 121 | 31/3/2025 |
| 33.50 | 0.72 | 1.13 | 1.06 | 0.925 | -0.27 | -20.30 % | 7 | 94 | 31/3/2025 |
| 34.00 | 0.54 | 1.33 | 1.30 | 0.935 | -0.60 | -31.58 % | 147 | 114 | 31/3/2025 |
| 35.00 | 1.23 | 1.71 | 1.35 | 1.47 | -0.75 | -35.71 % | 203 | 215 | 31/3/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.71 | 5.10 | 4.35 | 3.905 | -1.00 | -18.69 % | 166 | 54 | 31/3/2025 |
| 40.00 | 4.00 | 5.05 | 4.40 | 4.525 | -0.80 | -15.38 % | 75 | 98 | 31/3/2025 |
| 41.00 | 4.60 | 6.05 | 4.61 | 5.325 | -5.89 | -56.10 % | 15 | 136 | 31/3/2025 |
| 42.00 | 5.65 | 6.65 | 5.50 | 6.15 | -1.30 | -19.12 % | 104 | 7 | 31/3/2025 |
| 43.00 | 5.45 | 7.60 | 6.60 | 6.525 | -5.35 | -44.77 % | 42 | 22 | 31/3/2025 |
| 44.00 | 7.30 | 8.45 | 8.49 | 7.875 | 0.00 | 0.00 % | 0 | 47 | - |
| 45.00 | 8.15 | 9.25 | 9.08 | 8.70 | -0.99 | -9.83 % | 33 | 44 | 31/3/2025 |
| 46.00 | 9.05 | 10.20 | 8.90 | 9.625 | -6.30 | -41.45 % | 4 | 21 | 31/3/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
