Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 4.25 | 4.90 | 5.20 | 4.575 | 2.42 | 87.05 % | 10 | 220 | 17:32:26 |
| 27.50 | 3.75 | 4.60 | 4.00 | 4.175 | 1.61 | 67.36 % | 8 | 42 | 15:56:10 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.53 | 2.98 | 3.20 | 2.755 | 1.78 | 125.35 % | 33 | 51 | 19:41:55 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.87 | 2.37 | 2.43 | 2.12 | 1.43 | 143.00 % | 94 | 318 | 19:44:08 |
| 30.50 | 1.53 | 2.10 | 2.70 | 1.815 | 1.89 | 233.33 % | 131 | 261 | 19:11:55 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 1.25 | 1.51 | 1.48 | 1.38 | 0.86 | 138.71 % | 361 | 282 | 19:56:29 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.77 | 1.22 | 1.34 | 0.995 | 0.93 | 226.83 % | 257 | 181 | 19:24:11 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.52 | 0.63 | 0.58 | 0.575 | 0.28 | 93.33 % | 315 | 1,086 | 20:08:03 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.09 | 0.75 | 0.40 | 0.42 | 0.18 | 81.82 % | 29 | 170 | 19:56:35 |
| 38.00 | 0.26 | 0.37 | 0.35 | 0.315 | 0.19 | 118.75 % | 90 | 560 | 19:55:55 |
| 39.00 | 0.21 | 0.29 | 0.30 | 0.25 | 0.17 | 130.77 % | 21 | 96 | 19:50:25 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.11 | 0.05 | 0.08 | -0.10 | -66.67 % | 84 | 442 | 19:13:00 |
| 27.50 | 0.06 | 0.49 | 0.09 | 0.275 | -0.17 | -65.38 % | 78 | 149 | 18:54:25 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.74 | 1.08 | 0.71 | 0.91 | -0.61 | -46.21 % | 49 | 52 | 19:14:19 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.21 | 2.92 | 2.47 | 2.565 | -1.58 | -39.01 % | 72 | 233 | 19:48:23 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.86 | 4.40 | 4.14 | 3.63 | -0.61 | -12.84 % | 8 | 181 | 15:15:39 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.05 | 5.25 | 7.10 | 4.65 | 0.00 | 0.00 % | 0 | 46 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.15 | 8.50 | 8.00 | 7.325 | 0.00 | 0.00 % | 0 | 48 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
