ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UVIX 2x Long VIX Futures ETF

39.29
-3.56 (-8.31%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.000.000.000.000.00 %00-
32.506.358.0510.947.200.696.73 %13807/3/2025
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.505.157.759.206.450.000.00 %042-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.002.654.203.003.425-3.25-52.00 %24233307/3/2025
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.002.112.902.702.505-3.80-58.46 %4508707/3/2025
46.000.000.000.000.000.000.00 %00-
47.001.702.722.172.21-3.48-61.59 %311207/3/2025
48.001.622.002.261.81-2.71-54.53 %211507/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.000.501.190.750.845-0.85-53.12 %4114307/3/2025
33.500.601.500.601.05-1.39-69.85 %132307/3/2025
34.000.000.000.000.000.000.00 %00-
34.500.572.101.151.335-0.94-44.98 %25337607/3/2025
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.002.314.003.853.155-0.92-19.29 %246607/3/2025
40.003.005.004.484.00-0.62-12.16 %14111307/3/2025
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.005.457.256.406.35-0.94-12.81 %3910707/3/2025
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.008.3010.6010.109.450.000.00 %05-
47.009.1010.608.359.85-3.30-28.33 %11907/3/2025
48.009.0011.500.0010.250.000.00 %00-

Your Recent History