We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 20 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 1.10 | Last Trade | 08/1/2025 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 5.30 | 5.60 | 5.55 | 9.68 % | 4 | 24 |
| 67.00 | 4.60 | 4.90 | 6.36 | 0.00 % | 0 | 79 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.50 | 3.80 | 3.40 | -29.90 % | 1 | 33 |
| 70.00 | 3.00 | 3.20 | 3.52 | -60.63 % | 11 | 132 |
| 71.00 | 2.55 | 2.75 | 2.86 | -18.29 % | 1 | 148 |
| 72.00 | 2.15 | 2.35 | 2.38 | -8.81 % | 3 | 239 |
| 73.00 | 1.75 | 2.00 | 2.10 | -16.00 % | 3 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 1.30 | 1.45 | 1.10 | -18.52 % | 2 | 90 |
| 65.00 | 1.55 | 1.75 | 1.86 | 12.73 % | 3 | 30 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.15 | 2.40 | 2.75 | 22.22 % | 1 | 12 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
