We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 16 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 3.80 | Last Trade | 19/7/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.50 | 6.50 | 36.05 | 0.00 % | 0 | 2 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.00 | 4.20 | 25.94 | 0.00 % | 0 | 9 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.80 | 3.10 | 7.90 | 0.00 % | 0 | 1 |
| 129.00 | 0.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 2.70 | 3.83 | -42.06 % | 3 | 11 |
| 131.00 | 0.05 | 0.55 | 1.00 | -73.68 % | 2 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.05 | 0.85 | 2.90 | 0.00 % | 0 | 3 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 1.60 | 0.60 | -80.00 % | 2 | 24 |
| 126.00 | 0.10 | 1.85 | 2.29 | 0.00 % | 0 | 4 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.55 | 3.00 | 6.40 | 0.00 % | 0 | 2 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.90 | 5.00 | 2.00 | -23.08 % | 1 | 14 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
